Stock Quote and Chart for U.S. Energy Corp. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USEG

U.S. Energy Corp. [NASDAQ]

04 Sep 2008 00:00

LAST: 2.7700	CHANGE: -0.1500	OPEN: 2.8800	HIGH: 2.9700	ASK:	VOLUME: 107,000
LAST: 2.7700	CHANGE(%): -5.13%	PREV: 2.9200	LOW: 2.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.8800	2.9700	2.7000	2.7700	107,000
03 Sep 2008	2.9500	3.0100	2.9000	2.9200	135,000
02 Sep 2008	3.0700	3.0900	2.9800	2.9800	28,000
29 Aug 2008	3.1300	3.1600	3.1100	3.1100	36,200
28 Aug 2008	3.1600	3.2200	3.1200	3.1500	31,700
27 Aug 2008	3.1200	3.2300	3.1200	3.2000	78,300
26 Aug 2008	3.1600	3.1700	3.1200	3.1500	22,500
25 Aug 2008	3.2400	3.2500	3.1200	3.1700	110,200
22 Aug 2008	3.2200	3.2700	3.1900	3.2600	67,600
21 Aug 2008	3.2600	3.2700	3.1600	3.1800	68,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: