USEGU.S. ENERGY CORP11/20/09 17:47
LAST:

 6.040		CHANGE:
 0.07		OPEN:
6.010		HIGH:
6.110		ASK:
5.870		VOLUME:
251,305
CHANGE(%):
1.15		PREV:
6.110		LOW:
5.950		BID:
5.650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.0106.1105.9506.040251,3000
11/19/096.2506.2805.9406.110358,1000
11/18/096.5406.5606.2506.280273,9000
11/17/096.7506.8906.5206.540660,8000
11/16/096.3406.5806.2606.460401,1000
11/13/096.2906.3706.1706.270161,1000
11/12/096.3306.4406.2006.230194,8000
11/11/096.4006.4906.2806.400238,2000
11/10/096.5106.6606.1906.380620,0000
11/09/096.6906.6906.5106.560512,8000
11/06/096.2306.6006.1106.450724,0000
11/05/096.0206.2406.0106.230297,1000
11/04/096.2306.4106.0106.020702,9000
11/03/095.4106.3305.4106.2301,890,7000
11/02/095.3705.3805.0005.120311,7000
10/30/095.7305.7305.0905.260526,9000
10/29/095.4005.7405.4005.670462,6000
10/28/096.0306.0805.3305.340720,2000
10/27/096.0806.1606.0406.050293,8000
10/26/096.2306.5206.0506.110751,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist