Stock Quote and Chart for United Security Bancshares Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USBI

United Security Bancshares Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 15.510	CHANGE: 0.510	OPEN: 15.010	HIGH: 15.520	ASK:	VOLUME: 300
LAST: 15.510	CHANGE(%): 3.40%	PREV: 15.000	LOW: 15.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	15.010	15.520	15.010	15.510	300
03 Sep 2008	15.000	15.000	15.000	15.000	1,400
28 Aug 2008	14.960	14.960	14.950	14.950	200
27 Aug 2008	13.990	14.140	13.990	14.140	1,100
25 Aug 2008	14.960	14.960	14.360	14.550	500
22 Aug 2008	12.590	12.590	12.590	12.590	100
20 Aug 2008	13.970	14.020	13.970	14.020	900
19 Aug 2008	12.460	12.460	12.460	12.460	1,000
15 Aug 2008	12.980	14.990	12.560	12.570	1,000
14 Aug 2008	14.030	14.180	12.420	14.180	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.