USATWUSA TECHNOLOGIES INC.11/20/09 17:47
LAST:

 0.4000		CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
4.76		PREV:
0.4200		LOW:
0.4000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.40000.40000.40000.40001,1000
11/19/090.42000.42000.42000.42001,0000
11/18/090.35000.35000.35000.350000
11/17/090.35000.35000.35000.35001,0000
11/16/090.40000.40000.40000.400010,0000
11/13/090.35000.40000.35000.40008,0000
11/04/090.43000.43000.43000.43008,5000
11/03/090.35000.35000.35000.350000
11/02/090.35000.35000.35000.350000
10/30/090.42000.42000.35000.35002000
10/29/090.37000.37000.37000.370000
10/28/090.44000.44000.37000.370011,7000
10/27/090.38000.38000.38000.38002,4000
10/26/090.40000.40000.38000.380024,7000
10/23/090.40000.40000.40000.400010,0000
10/22/090.39000.44000.39000.42005,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist