Stock Quote and Chart for USA Technologies Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USATP

USA Technologies Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 9.1900	CHANGE: -0.8100	OPEN: 9.1900	HIGH: 11.1900	ASK:	VOLUME: 1,100
LAST: 9.1900	CHANGE(%): -8.10%	PREV: 10.0000	LOW: 9.1900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.1900	11.1900	9.1900	9.1900	1,100
09 Oct 2008	10.0000	10.0000	10.0000	10.0000	100
08 Oct 2008	9.5000	9.8200	9.5000	9.8200	1,600
01 Oct 2008	10.0000	10.0000	10.0000	10.0000	200
26 Sep 2008	10.0000	10.0000	10.0000	10.0000	200
19 Sep 2008	9.3800	9.3800	9.2800	9.2800	300
16 Sep 2008	10.1000	10.1000	10.1000	10.1000	900
15 Sep 2008	10.0000	10.0000	10.0000	10.0000	300
09 Sep 2008	10.0000	10.0000	10.0000	10.0000	300
03 Sep 2008	10.0000	10.0000	10.0000	10.0000	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.