USATUSA TECHNOLOGIES INC11/20/09 17:47
LAST:

 1.600		CHANGE:
 0.10		OPEN:
1.730		HIGH:
1.730		ASK:
12.000		VOLUME:
42,635
CHANGE(%):
5.88		PREV:
1.700		LOW:
1.570		BID:
7.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7301.7301.5701.60042,6350
11/19/091.6201.7301.6201.700112,8000
11/18/091.5701.6101.5601.5905,0000
11/17/091.5401.6101.5401.5905,8000
11/16/091.5901.6101.5501.57040,9000
11/13/091.5901.6001.5401.59074,4000
11/12/091.6201.6201.5901.5902,9000
11/11/091.5601.6201.5601.62016,5000
11/10/091.6301.6301.5901.59015,6000
11/09/091.6701.6701.5901.64018,8000
11/06/091.6001.6501.5901.65020,8000
11/05/091.6301.6301.5701.59022,8000
11/04/091.6301.6301.5701.59042,2000
11/03/091.6301.6501.6001.62030,1000
11/02/091.6301.6801.6201.67026,4000
10/30/091.5801.6201.5801.620119,0000
10/29/091.6301.6401.6101.6103,7000
10/28/091.6201.7601.6001.63038,1000
10/27/091.6501.6701.5901.61018,1000
10/26/091.7401.7401.5701.62051,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist