| USAT |
USA Technologies Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
4.1900 |
CHANGE:
-0.1800 |
OPEN:
4.2800
|
HIGH:
4.3500
|
ASK:
|
VOLUME:
17,300
|
CHANGE(%):
-4.11%
|
PREV:
4.3700
|
LOW:
4.0000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 4.2800 | 4.3500 | 4.0000 | 4.1900 | 17,300 | | 04 Sep 2008 | 4.4500 | 4.4500 | 4.3700 | 4.3700 | 9,600 | | 03 Sep 2008 | 4.4000 | 4.4700 | 4.3400 | 4.4400 | 33,200 | | 02 Sep 2008 | 4.6000 | 4.6000 | 4.2600 | 4.5000 | 62,500 | | 29 Aug 2008 | 4.3700 | 4.4500 | 4.3600 | 4.4500 | 9,900 | | 28 Aug 2008 | 4.6300 | 4.6400 | 4.3000 | 4.3900 | 48,800 | | 27 Aug 2008 | 4.4900 | 4.6400 | 4.4900 | 4.5500 | 15,900 | | 26 Aug 2008 | 4.3300 | 4.5300 | 4.3300 | 4.4500 | 8,500 | | 25 Aug 2008 | 4.5100 | 4.5200 | 4.0900 | 4.2600 | 20,000 | | 22 Aug 2008 | 4.3200 | 4.3500 | 4.0900 | 4.2700 | 45,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
