Stock Quote and Chart for Universal Stainless & Alloy Products Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USAP

Universal Stainless & Alloy Products Inc. [NASDAQ]

07 Oct 2008 00:00

LAST: 18.840	CHANGE: -3.790	OPEN: 22.480	HIGH: 22.950	ASK:	VOLUME: 60,900
LAST: 18.840	CHANGE(%): -16.74%	PREV: 22.630	LOW: 18.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	22.480	22.950	18.540	18.840	60,900
06 Oct 2008	22.200	23.450	19.620	22.630	44,800
03 Oct 2008	22.050	23.300	22.050	22.780	68,100
02 Oct 2008	23.850	23.850	21.110	21.700	82,500
01 Oct 2008	25.430	25.560	22.680	24.230	86,200
30 Sep 2008	25.990	26.500	25.460	25.550	54,000
29 Sep 2008	27.400	27.410	23.000	25.690	57,000
26 Sep 2008	28.260	29.730	27.380	27.900	28,900
25 Sep 2008	29.710	30.000	28.470	29.160	39,000
24 Sep 2008	32.030	33.660	29.450	29.450	31,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: