Stock Quote and Chart for USA Truck Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USAK

USA Truck Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 17.930	CHANGE: -0.370	OPEN: 17.890	HIGH: 18.480	ASK:	VOLUME: 43,100
LAST: 17.930	CHANGE(%): -2.02%	PREV: 18.300	LOW: 17.880	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	17.890	18.480	17.880	17.930	43,100
04 Sep 2008	18.340	18.590	17.690	18.300	60,700
03 Sep 2008	18.690	18.900	17.660	18.610	76,400
02 Sep 2008	19.000	19.530	18.610	18.740	73,800
29 Aug 2008	18.360	18.570	17.700	18.400	26,100
28 Aug 2008	18.340	18.560	18.230	18.460	18,100
27 Aug 2008	18.500	18.500	17.750	18.340	22,700
26 Aug 2008	18.790	18.790	18.410	18.500	35,200
25 Aug 2008	18.510	18.970	17.760	18.500	53,600
22 Aug 2008	18.430	18.790	17.400	18.700	47,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: