Stock Quote and Chart for Uranium Resources Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URRE

Uranium Resources Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.7800	CHANGE: -0.0800	OPEN: 0.8200	HIGH: 0.8500	ASK:	VOLUME: 1,398,000
LAST: 0.7800	CHANGE(%): -9.30%	PREV: 0.8600	LOW: 0.6900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.8200	0.8500	0.6900	0.7800	1,398,000
09 Oct 2008	1.0000	1.0600	0.8600	0.8600	677,400
08 Oct 2008	1.0100	1.1600	0.9100	0.9600	1,058,600
07 Oct 2008	1.2800	1.2900	1.1000	1.1600	427,600
06 Oct 2008	1.2500	1.3200	1.0300	1.2600	970,500
03 Oct 2008	1.4000	1.5900	1.3200	1.3200	806,700
02 Oct 2008	1.6100	1.6400	1.3800	1.3800	890,100
01 Oct 2008	1.6900	1.7000	1.5600	1.5900	615,500
30 Sep 2008	1.6300	1.7700	1.6000	1.6900	800,100
29 Sep 2008	1.8500	1.8500	1.5600	1.5700	1,154,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: