URREURANIUM RESOURCES INC11/20/09 17:47
LAST:

 1.010		CHANGE:
 0.03		OPEN:
1.030		HIGH:
1.100		ASK:
11.480		VOLUME:
228,162
CHANGE(%):
2.88		PREV:
1.040		LOW:
1.010		BID:
11.280		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0301.1001.0101.010228,1000
11/19/091.0301.0401.0201.040373,3000
11/18/091.0501.0801.0301.040310,6000
11/17/091.0701.1001.0501.060167,2000
11/16/091.0401.1001.0401.090438,1000
11/13/091.0501.0901.0301.030303,3000
11/12/091.1401.1401.0301.050272,7000
11/11/091.0401.1501.0201.140768,6000
11/10/091.0501.0501.0201.020155,8000
11/09/091.0201.0501.0101.040296,2000
11/06/091.0401.0501.0001.030245,5000
11/05/091.0401.0401.0201.040123,7000
11/04/091.0301.0601.0101.010293,9000
11/03/090.9801.0300.9601.020394,1000
11/02/091.0201.0400.9800.990373,0000
10/30/091.0601.1000.9500.980858,2000
10/29/091.0401.0901.0201.070515,4000
10/28/091.0301.0701.0001.010627,5000
10/27/091.1001.1501.0401.040653,4000
10/26/091.2701.2801.0801.1401,078,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist