Stock Quote and Chart for United PanAm Financial Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UPFC

United PanAm Financial Corporation [NASDAQ]

28 Aug 2008 00:00

LAST: 3.0000	CHANGE: 0.1700	OPEN: 2.9000	HIGH: 3.0000	ASK:	VOLUME: 43,300
LAST: 3.0000	CHANGE(%): 6.00%	PREV: 2.8300	LOW: 2.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	2.9000	3.0000	2.8500	3.0000	43,300
27 Aug 2008	3.0000	3.0600	2.8200	2.8300	34,200
26 Aug 2008	3.0000	3.0600	2.9600	3.0000	16,800
25 Aug 2008	3.1800	3.1800	2.9600	2.9700	73,600
22 Aug 2008	3.5500	3.5500	3.1800	3.2300	58,100
21 Aug 2008	3.5200	3.6900	3.4700	3.5700	25,600
20 Aug 2008	3.8400	3.9300	3.4200	3.4900	270,900
19 Aug 2008	3.5700	3.6600	3.4300	3.4400	34,300
18 Aug 2008	4.0000	4.0000	3.6100	3.6900	58,800
15 Aug 2008	4.0000	4.2900	3.6600	4.0000	464,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: