EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UNTD United Online Inc. [NASDAQ] 20 Nov 2008 00:00
LAST:

 5.4900		 CHANGE:
v  -0.2700		 OPEN:
5.6200 		HIGH:
6.0700 		ASK:
 VOLUME:
898,400
CHANGE(%):
-4.68% 		PREV:
5.7600 		LOW:
5.4800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20085.62006.07005.48005.4900898,400
19 Nov 20086.38006.57005.75005.7600498,900
18 Nov 20086.49006.73006.05006.3700690,400
17 Nov 20086.55006.62006.07006.4400657,300
14 Nov 20086.94007.12006.60006.6200682,100
13 Nov 20086.68007.08006.10006.9900707,000
12 Nov 20086.98007.30006.70006.7200513,300
11 Nov 20087.15007.25007.06007.1200571,900
10 Nov 20087.54007.54007.16007.2000790,400
07 Nov 20087.45007.55007.18007.3500624,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy