UNTDUNITED ONLINE INC11/20/09 17:47
LAST:

 7.270		CHANGE:
 0.24		OPEN:
6.830		HIGH:
7.300		ASK:
17.530		VOLUME:
1,504,483
CHANGE(%):
3.41		PREV:
7.030		LOW:
6.830		BID:
16.210		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.8307.3006.8307.2701,504,4830
11/19/097.4907.5606.7807.0302,542,5000
11/18/098.3908.4007.2107.5802,598,6000
11/17/098.1608.4408.1108.390471,1000
11/16/098.1708.2808.1008.220932,9000
11/13/098.2608.3608.0308.160456,1000
11/12/098.3808.5908.2008.210628,3000
11/11/098.3908.4408.3008.370702,3000
11/10/098.2708.4308.2008.3401,056,1000
11/09/098.6108.6408.2408.330959,0000
11/06/098.5308.7908.3408.520584,0000
11/05/097.9908.6607.8808.6401,503,4000
11/04/097.8007.9307.6907.790793,9000
11/03/097.8107.8107.5207.790650,8000
11/02/098.0108.1607.7707.860455,4000
10/30/098.3208.3607.9508.000542,9000
10/29/098.2208.3908.1608.370434,8000
10/28/098.4508.5008.1308.130624,2000
10/27/098.7008.7208.3908.440735,3000
10/26/098.8908.9808.5608.680488,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist