UNTDUnited Online Inc.03/19/10 17:35
LAST:

 7.700		CHANGE:
 0.11		OPEN:
7.860		HIGH:
7.860		ASK:
17.530		VOLUME:
1,010,364
CHANGE(%):
1.41		PREV:
7.810		LOW:
7.670		BID:
16.210		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/107.8607.8607.6707.7001,010,3000
03/18/107.8307.8907.6707.810376,4000
03/17/107.7607.9507.7507.870655,2000
03/16/107.4107.7207.3807.720759,9000
03/15/107.4007.4307.3007.370677,8000
03/12/107.3207.4007.2707.390586,4000
03/11/107.2507.3507.1807.310727,4000
03/10/107.2207.3407.1407.310823,4000
03/09/107.0807.2307.0707.210704,7000
03/08/107.0207.0806.8307.080881,7000
03/05/106.7907.0406.7107.020765,4000
03/04/106.7506.7806.6606.780492,3000
03/03/106.5506.9006.4706.7501,381,0000
03/02/106.4206.6606.4106.5601,334,0000
03/01/106.3106.4506.2406.3901,729,0000
02/26/106.2506.3506.2006.260646,8000
02/25/106.1606.2806.0506.250782,0000
02/24/106.2606.3406.1906.210504,4000
02/23/106.3406.3806.1106.270935,8000
02/22/106.6006.6006.3806.390845,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist