Stock Quote and Chart for University Bancorp Inc Michigan [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UNIB

University Bancorp Inc Michigan [NASDAQ]

29 Aug 2008 00:00

LAST: 1.8900	CHANGE: 0.1400	OPEN: 1.8400	HIGH: 1.9000	ASK:	VOLUME: 8,600
LAST: 1.8900	CHANGE(%): 8.00%	PREV: 1.7500	LOW: 1.8400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.8400	1.9000	1.8400	1.8900	8,600
28 Aug 2008	1.7500	1.7500	1.7500	1.7500	1,000
27 Aug 2008	1.7600	1.7600	1.7600	1.7600	1,700
22 Aug 2008	1.8500	1.8500	1.8500	1.8500	100
13 Aug 2008	1.8500	1.8500	1.8500	1.8500	200
12 Aug 2008	1.7200	1.7200	1.7100	1.7100	800
08 Aug 2008	1.8500	1.8500	1.8500	1.8500	400
30 Jul 2008	1.8700	1.8800	1.7100	1.8700	1,400
29 Jul 2008	1.7300	1.7300	1.7300	1.7300	1,500
23 Jul 2008	1.8700	1.9800	1.8700	1.9800	1,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: