EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UNFI United Natural Foods Inc. [NASDAQ] 10 Oct 2008 00:00
LAST:

 22.740		 CHANGE:
^  1.100		 OPEN:
20.810 		HIGH:
23.370 		ASK:
 VOLUME:
1,275,500
CHANGE(%):
5.08% 		PREV:
21.640 		LOW:
19.840 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200820.81023.37019.84022.7401,275,500
09 Oct 200822.55023.37021.41021.640761,200
08 Oct 200821.81023.62020.58022.2801,290,200
07 Oct 200823.19023.53022.11022.180861,600
06 Oct 200824.50024.98021.87023.2401,537,500
03 Oct 200825.21025.30024.85024.990818,300
02 Oct 200825.00025.25024.60024.990541,200
01 Oct 200824.63025.64024.45025.330609,000
30 Sep 200824.45025.00023.81024.990603,700
29 Sep 200823.77025.00023.42024.080651,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy