UNFIUNITED NATURAL FOODS INC11/20/09 17:47
LAST:

 25.03		CHANGE:
 0.05		OPEN:
24.88		HIGH:
25.36		ASK:
29.34		VOLUME:
187,528
CHANGE(%):
0.20		PREV:
25.08		LOW:
24.79		BID:
29.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.8825.3624.7925.03187,5000
11/19/0925.0125.1224.9525.08283,1000
11/18/0925.5525.5624.8525.24159,5000
11/17/0925.3625.7125.0425.62165,2000
11/16/0924.9725.5924.7725.43227,8000
11/13/0924.1724.8024.0624.75184,4000
11/12/0924.5024.7624.0324.07231,0000
11/11/0924.8425.2524.4024.55285,7000
11/10/0925.4025.8224.4824.59286,9000
11/09/0924.9125.4424.8725.37234,2000
11/06/0924.8425.1624.5424.83189,9000
11/05/0924.4125.1824.0025.04307,1000
11/04/0924.7824.8924.3024.39305,6000
11/03/0923.7424.6223.2924.58333,0000
11/02/0924.2924.3623.6323.94396,2000
10/30/0924.6424.8423.6324.11396,3000
10/29/0924.8725.0524.5024.85205,0000
10/28/0925.5225.5824.6024.61279,1000
10/27/0925.4825.6825.1625.47289,7000
10/26/0925.0225.6625.0225.34311,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist