Stock Quote and Chart for Unica Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UNCA

Unica Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 8.6000	CHANGE: -0.0700	OPEN: 8.6700	HIGH: 8.7200	ASK:	VOLUME: 24,100
LAST: 8.6000	CHANGE(%): -0.80%	PREV: 8.6700	LOW: 8.4900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.6700	8.7200	8.4900	8.6000	24,100
03 Sep 2008	8.6900	9.0000	8.6400	8.6700	40,700
02 Sep 2008	9.0400	9.1500	8.6400	8.7000	37,300
29 Aug 2008	8.8800	8.9100	8.8600	8.8700	33,900
28 Aug 2008	8.0900	8.9300	8.0900	8.9000	17,900
27 Aug 2008	8.9600	9.0500	8.7600	8.8600	23,100
26 Aug 2008	8.8500	9.0400	8.5300	8.9400	24,800
25 Aug 2008	9.0700	9.0700	8.8500	8.8800	19,400
22 Aug 2008	9.1100	9.1800	9.0000	9.1100	24,700
21 Aug 2008	9.0100	9.1800	8.8100	9.0300	18,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: