UNCAUNICA CORP11/20/09 17:47
LAST:

 6.730		CHANGE:
 0.17		OPEN:
6.600		HIGH:
6.970		ASK:
22.030		VOLUME:
21,289
CHANGE(%):
2.59		PREV:
6.560		LOW:
6.600		BID:
12.570		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.6006.9706.6006.73021,2000
11/19/096.7706.9206.5506.56018,0000
11/18/096.9306.9506.6506.8408,9000
11/17/096.9607.0006.8006.96013,5000
11/16/096.9407.0006.7706.99014,3000
11/13/096.7807.0106.7406.87015,5000
11/12/097.1207.2006.7406.74043,6000
11/11/097.1807.3506.9207.20029,3000
11/10/097.0207.3906.4007.07031,4000
11/09/096.9907.1006.7007.10029,8000
11/06/096.7306.9306.4306.91027,8000
11/05/096.7207.4206.5506.88021,1000
11/04/096.6006.9606.6006.65035,6000
11/03/096.6806.7106.4506.56033,3000
11/02/097.0007.0006.7106.74021,9000
10/30/096.9907.0206.9006.96036,0000
10/29/096.9507.1406.9107.05014,6000
10/28/097.0307.1606.8406.87018,7000
10/27/097.1707.2007.0207.0309,7000
10/26/097.1507.5107.1207.12018,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist