UNAMUnico American Corporation03/18/10 17:37
LAST:

 9.590		CHANGE:
 0.01		OPEN:
9.590		HIGH:
9.590		ASK:
12.090		VOLUME:
180
CHANGE(%):
0.10		PREV:
9.580		LOW:
9.590		BID:
8.890		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/109.5909.5909.5909.5901000
03/17/109.5809.5809.5809.58000
03/16/109.5809.5809.5809.58000
03/15/109.5509.5809.5009.5802,3000
03/12/109.7909.8009.5509.7008,5000
03/11/109.5709.5709.5709.57000
03/10/109.5709.5709.5709.57000
03/09/109.5109.5709.5109.5706000
03/08/109.5309.5309.5309.53000
03/05/109.5309.5309.5309.5301000
03/04/109.5509.5509.5009.5003,2000
03/03/109.5709.5709.5609.5603000
03/02/109.5509.6009.5509.6003000
03/01/109.5309.5809.5009.5801,6000
02/26/109.6009.8009.5009.5108,0000
02/25/109.6009.6009.6009.60000
02/24/109.6009.6009.6009.60000
02/23/109.6009.6009.6009.6002,8000
02/22/109.8109.8109.7509.8001,6000
02/17/109.75010.0009.75010.0007000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist