EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UNAM Unico American Corporation [NASDAQ] 29 Aug 2008 00:00
LAST:

 8.3500		 CHANGE:
^  0.2800		 OPEN:
8.1500 		HIGH:
8.3500 		ASK:
 VOLUME:
5,200
CHANGE(%):
3.46% 		PREV:
8.0700 		LOW:
8.1500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20088.15008.35008.15008.35005,200
26 Aug 20088.07008.07008.07008.0700200
25 Aug 20088.20008.20008.15008.15004,000
22 Aug 20088.18008.18008.15008.15004,100
20 Aug 20088.29008.30008.29008.30001,300
18 Aug 20088.27008.28008.21008.210011,100
14 Aug 20088.39008.42008.21008.21004,100
13 Aug 20088.27008.31008.22008.30007,800
12 Aug 20088.51008.51008.51008.5100200
11 Aug 20088.30008.75008.30008.7400400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy