UNAMUNICO AMERICAN CORP11/20/09 17:47
LAST:

 9.500		CHANGE:
 0.10		OPEN:
9.480		HIGH:
9.500		ASK:
12.090		VOLUME:
600
CHANGE(%):
1.06		PREV:
9.400		LOW:
9.480		BID:
8.890		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.4809.5009.4809.5006000
11/19/099.6009.6009.3909.4009000
11/18/099.3209.3209.3009.3003,3000
11/17/099.3209.5009.2809.2807,8000
11/16/099.3909.4009.3309.40010,1000
11/13/099.4009.4009.4009.4001000
11/12/099.4109.4309.2309.2501,2000
11/11/099.5509.5908.0409.20034,8000
11/10/099.6809.7209.5009.53010,8000
11/09/099.6009.7509.6009.7502,3000
11/06/099.7009.7809.6909.7003,4000
11/05/099.7409.7409.7409.7406000
11/04/099.6009.6009.6009.60000
11/03/099.6009.6009.6009.60000
11/02/099.6709.6709.5009.6004,7000
10/30/099.9809.9809.9809.9801000
10/29/0910.25010.2509.6709.6701,0000
10/28/099.6709.6709.6709.6701000
10/27/099.52010.2409.5109.9903,4000
10/26/099.7609.7609.7609.7603000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist