Stock Quote and Chart for Umpqua Holdings Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UMPQ

Umpqua Holdings Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 14.890	CHANGE: 0.460	OPEN: 14.120	HIGH: 14.990	ASK:	VOLUME: 595,600
LAST: 14.890	CHANGE(%): 3.18%	PREV: 14.430	LOW: 14.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	14.120	14.990	14.080	14.890	595,600
04 Sep 2008	15.310	15.350	14.360	14.430	351,200
03 Sep 2008	14.640	15.480	14.170	15.470	638,400
02 Sep 2008	14.330	14.750	14.070	14.690	519,100
29 Aug 2008	13.950	14.120	13.510	13.960	310,600
28 Aug 2008	13.490	14.080	13.180	14.080	323,200
27 Aug 2008	12.760	13.640	12.750	13.380	288,900
26 Aug 2008	12.970	13.600	12.400	12.800	301,100
25 Aug 2008	13.570	13.590	12.780	12.940	306,800
22 Aug 2008	13.180	13.820	13.170	13.740	396,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: