Stock Quote and Chart for Ultrapetrol (Bahamas) [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ULTR

Ultrapetrol (Bahamas) [NASDAQ]

06 Oct 2008 00:00

LAST: 5.1000	CHANGE: -0.6000	OPEN: 5.5900	HIGH: 5.5900	ASK:	VOLUME: 573,200
LAST: 5.1000	CHANGE(%): -10.52%	PREV: 5.7000	LOW: 4.5600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	5.5900	5.5900	4.5600	5.1000	573,200
03 Oct 2008	6.3500	6.3500	5.5700	5.7000	532,700
02 Oct 2008	7.1500	7.1600	5.7100	5.9900	949,200
01 Oct 2008	7.7700	7.7700	6.6100	7.2200	922,700
30 Sep 2008	7.9600	8.1300	7.8100	7.8500	585,100
29 Sep 2008	8.8600	8.9600	5.6500	7.8100	559,000
26 Sep 2008	8.9100	9.1800	8.8400	9.0100	223,200
25 Sep 2008	9.0000	9.3300	8.5500	9.0800	204,900
24 Sep 2008	9.2400	9.9300	9.0000	9.2600	164,400
23 Sep 2008	9.9700	10.5300	9.0700	9.2300	310,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: