Stock Quote and Chart for Urologix Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ULGX

Urologix Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 0.7300	CHANGE: 0.0000	OPEN: 0.7500	HIGH: 0.7800	ASK:	VOLUME: 31,500
LAST: 0.7300	CHANGE(%): 0.00%	PREV: 0.7300	LOW: 0.5400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.7500	0.7800	0.5400	0.7300	31,500
19 Nov 2008	0.6600	0.7300	0.5200	0.7300	24,100
18 Nov 2008	0.6600	0.7100	0.6600	0.6800	13,100
17 Nov 2008	0.6700	0.7200	0.6600	0.7100	2,300
14 Nov 2008	0.6900	0.7200	0.6000	0.6900	26,000
13 Nov 2008	0.5100	0.7400	0.3400	0.6800	15,800
12 Nov 2008	0.7400	0.8200	0.6800	0.7300	31,200
11 Nov 2008	0.7700	0.8000	0.7700	0.7900	10,400
10 Nov 2008	0.7500	0.8200	0.7400	0.7800	22,200
07 Nov 2008	0.8000	0.8000	0.7800	0.7900	10,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: