ULGXUROLOGIX INC11/20/09 17:47
LAST:

 0.9800		CHANGE:
 0.03		OPEN:
0.9600		HIGH:
0.9900		ASK:
2.5400		VOLUME:
5,500
CHANGE(%):
2.97		PREV:
1.0100		LOW:
0.9600		BID:
2.2700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.96000.99000.96000.98005,5000
11/19/090.98001.05000.85001.010028,8000
11/18/090.99001.02000.96001.000028,8000
11/17/090.96001.00000.95000.970021,9000
11/16/090.95000.95000.93000.950028,9000
11/13/091.00001.12000.81000.9700147,7000
11/12/090.97001.01000.96001.00006,1000
11/11/091.07001.07001.07001.07005,9000
11/10/090.99001.06000.97001.060011,4000
11/09/091.04001.04001.00001.03007,7000
11/06/091.04001.04001.04001.04001000
11/05/091.00001.12000.98001.06006,2000
11/04/091.10001.10001.10001.100000
11/03/090.98001.15000.98001.10005,4000
11/02/091.07001.15000.97001.030034,3000
10/30/091.09001.24001.04001.160018,5000
10/29/091.25001.25001.09001.090012,3000
10/28/091.15001.30001.12001.260038,2000
10/27/091.10001.25001.02001.150013,4000
10/26/091.02001.15001.02001.15008,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist