Stock Quote for NASDAQ, ULBI - Ultralife Corporation

ULBI

ULTRALIFE CORP

11/20/09 17:47

LAST: 4.100	CHANGE: 0.12	OPEN: 4.000	HIGH: 4.310	ASK: 10.960	VOLUME: 457,052
LAST: 4.100	CHANGE(%): 3.02	PREV: 3.980	LOW: 3.960	BID: 7.160	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.000	4.310	3.960	4.100	457,052
11/19/09	4.050	4.080	3.940	3.980	283,000
11/18/09	3.860	4.080	3.830	4.060	189,600
11/17/09	3.900	3.950	3.830	3.880	125,700
11/16/09	4.000	4.000	3.890	3.920	89,300
11/13/09	3.960	4.010	3.890	3.930	76,600
11/12/09	4.000	4.100	3.930	3.960	123,100
11/11/09	4.080	4.100	3.980	4.000	147,000
11/10/09	4.020	4.080	3.950	3.980	102,200
11/09/09	4.100	4.100	3.990	4.050	187,600
11/06/09	4.100	4.110	4.000	4.070	175,500
11/05/09	4.240	4.310	4.100	4.130	170,200
11/04/09	4.230	4.230	4.090	4.150	265,900
11/03/09	3.950	4.230	3.950	4.090	239,100
11/02/09	3.730	4.080	3.670	3.960	234,900
10/30/09	3.770	3.890	3.420	3.660	499,400
10/29/09	4.170	4.280	3.650	3.710	586,500
10/28/09	3.950	4.020	3.850	3.880	205,800
10/27/09	3.920	4.020	3.910	3.940	136,200
10/26/09	3.860	4.080	3.820	3.890	239,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist