Stock Quote and Chart for Ultralife Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ULBI

Ultralife Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 11.570	CHANGE: -0.250	OPEN: 11.720	HIGH: 11.820	ASK:	VOLUME: 67,300
LAST: 11.570	CHANGE(%): -2.11%	PREV: 11.820	LOW: 11.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	11.720	11.820	11.460	11.570	67,300
28 Aug 2008	11.800	11.900	11.550	11.820	61,200
27 Aug 2008	11.390	11.760	11.290	11.710	80,200
26 Aug 2008	11.410	11.500	11.250	11.320	173,800
25 Aug 2008	11.500	11.540	10.940	11.310	129,300
22 Aug 2008	11.090	11.580	11.090	11.530	169,600
21 Aug 2008	11.100	11.330	10.520	11.040	145,100
20 Aug 2008	11.000	11.370	10.990	11.220	127,300
19 Aug 2008	11.050	11.250	10.870	10.970	193,300
18 Aug 2008	10.970	11.340	10.900	11.090	138,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: