Stock Quote and Chart for United Heritage Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UHCP

United Heritage Corporation [NASDAQ]

16 Jun 2008 00:00

LAST: 1.3500	CHANGE: 0.0000	OPEN: 1.4000	HIGH: 1.4000	ASK:	VOLUME: 15,000
LAST: 1.3500	CHANGE(%): 0.00%	PREV: 1.3500	LOW: 1.2700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	1.3500	1.3500	1.3500	1.3500	0
19 Jun 2008	1.3500	1.3500	1.3500	1.3500	0
18 Jun 2008	1.3500	1.3500	1.3500	1.3500	0
17 Jun 2008	1.3500	1.3500	1.3500	1.3500	0
16 Jun 2008	1.4000	1.4000	1.2700	1.3500	15,000
13 Jun 2008	1.4000	1.4000	1.2400	1.4000	800
12 Jun 2008	1.2400	1.4000	1.2400	1.4000	8,900
11 Jun 2008	1.1700	1.1700	1.1500	1.1500	4,100
10 Jun 2008	1.1700	1.1700	1.1700	1.1700	700
09 Jun 2008	1.1700	1.2000	1.1700	1.1700	1,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: