Stock Quote and Chart for Amerco [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UHAL

Amerco [NASDAQ]

20 Nov 2008 00:00

LAST: 33.160	CHANGE: -2.070	OPEN: 35.480	HIGH: 36.100	ASK:	VOLUME: 53,600
LAST: 33.160	CHANGE(%): -5.87%	PREV: 35.230	LOW: 33.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	35.480	36.100	33.100	33.160	53,600
19 Nov 2008	39.550	39.890	34.100	35.230	68,200
18 Nov 2008	40.210	41.290	36.880	39.930	38,600
17 Nov 2008	40.620	41.270	38.800	40.020	33,800
14 Nov 2008	41.550	42.660	40.220	40.230	42,100
13 Nov 2008	41.990	42.940	38.490	42.380	71,300
12 Nov 2008	43.760	45.350	41.400	41.750	70,500
11 Nov 2008	43.860	45.090	42.300	43.950	67,300
10 Nov 2008	43.210	44.240	42.950	43.140	46,300
07 Nov 2008	42.360	43.840	41.850	42.830	66,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.