Stock Quote for NASDAQ, UHAL

UHAL

AMERCO

11/20/09 17:47

LAST: 50.45	CHANGE: 0.80	OPEN: 49.53	HIGH: 50.84	ASK: 71.80	VOLUME: 19,956
LAST: 50.45	CHANGE(%): 1.61	PREV: 49.65	LOW: 48.86	BID: 69.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	49.53	50.84	48.86	50.45	19,900
11/19/09	51.35	51.43	49.35	49.65	25,900
11/18/09	51.86	52.00	50.93	51.95	16,800
11/17/09	51.89	52.05	51.32	52.00	12,500
11/16/09	53.00	53.00	51.84	52.10	55,800
11/13/09	53.27	53.88	52.22	52.42	25,800
11/12/09	54.79	55.00	53.11	53.20	30,000
11/11/09	53.41	55.41	52.45	54.79	35,700
11/10/09	48.21	53.25	48.21	52.40	62,500
11/09/09	46.36	48.41	46.36	48.35	30,400
11/06/09	43.11	46.29	43.11	46.07	31,300
11/05/09	41.57	44.63	41.57	43.50	33,400
11/04/09	42.13	42.59	40.71	40.71	28,300
11/03/09	42.73	43.54	41.28	42.02	26,400
11/02/09	42.42	43.06	42.25	42.96	56,800
10/30/09	42.36	42.66	41.80	42.27	31,900
10/29/09	43.11	43.72	42.62	42.76	31,900
10/28/09	44.42	44.44	42.70	42.79	20,200
10/27/09	45.77	46.10	44.61	44.61	27,000
10/26/09	46.05	47.16	45.26	45.48	17,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist