UEPSNET 1 UEPS TECHNOLOGIES INC11/20/09 17:47
LAST:

 18.92		CHANGE:
 0.10		OPEN:
18.64		HIGH:
19.06		ASK:
28.29		VOLUME:
322,001
CHANGE(%):
0.53		PREV:
18.82		LOW:
18.56		BID:
24.08		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.6419.0618.5618.92314,7000
11/19/0918.4018.8518.1218.82482,1000
11/18/0918.9018.9418.1118.55317,9000
11/17/0918.8918.9118.5918.84419,5000
11/16/0919.7819.8218.8118.92553,1000
11/13/0919.3019.7319.0219.60209,9000
11/12/0919.6919.8219.0019.29310,0000
11/11/0920.2420.4019.5819.79170,3000
11/10/0919.9220.5119.9020.00239,6000
11/09/0919.4020.2519.4019.99276,6000
11/06/0918.2619.3518.2619.35446,4000
11/05/0918.0718.5418.0118.30283,8000
11/04/0917.9618.4517.5617.96449,8000
11/03/0917.3617.8617.3017.78305,8000
11/02/0917.5517.7617.2517.54362,2000
10/30/0918.0118.1017.1817.49407,8000
10/29/0917.6318.3517.1118.10401,4000
10/28/0917.9417.9417.1917.51675,9000
10/27/0918.7419.1018.1018.20475,9000
10/26/0919.1019.4018.5518.77393,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist