Historical Prices for NASDAQ, UEPS - Net 1 UEPS Technologies Inc.

UEPS

Net 1 Ueps Technologies Inc.

03/19/10 17:35

LAST: 18.28	CHANGE: 0.02	OPEN: 18.25	HIGH: 18.33	ASK: 28.29	VOLUME: 352,829
LAST: 18.28	CHANGE(%): 0.11	PREV: 18.26	LOW: 18.05	BID: 24.08	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	18.25	18.33	18.05	18.28	352,800
03/18/10	18.30	18.38	18.11	18.26	255,000
03/17/10	18.31	18.54	18.19	18.31	200,700
03/16/10	18.57	18.57	18.07	18.30	522,700
03/15/10	18.82	18.93	18.36	18.46	180,100
03/12/10	18.94	18.94	18.53	18.79	226,600
03/11/10	18.66	19.04	18.66	18.78	342,200
03/10/10	19.17	19.32	19.06	19.14	322,200
03/09/10	19.18	19.47	19.18	19.23	335,400
03/08/10	18.82	19.26	18.51	19.16	261,900
03/05/10	18.56	18.99	18.56	18.89	222,400
03/04/10	18.37	18.57	18.01	18.56	262,300
03/03/10	17.84	18.49	17.66	18.28	386,900
03/02/10	17.75	17.87	17.58	17.82	251,300
03/01/10	17.78	17.92	17.63	17.75	409,700
02/26/10	17.45	17.76	17.25	17.65	308,700
02/25/10	17.55	17.71	17.34	17.49	319,700
02/24/10	17.60	17.88	17.47	17.67	787,400
02/23/10	17.74	17.81	17.25	17.50	481,000
02/22/10	17.82	17.86	17.53	17.69	524,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist