Stock Quote and Chart for Net 1 UEPS Technologies Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEPS

Net 1 UEPS Technologies Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 14.580	CHANGE: -1.820	OPEN: 16.000	HIGH: 16.670	ASK:	VOLUME: 1,734,200
LAST: 14.580	CHANGE(%): -11.09%	PREV: 16.400	LOW: 11.090	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	16.000	16.670	11.090	14.580	1,734,200
09 Oct 2008	18.300	19.220	16.380	16.400	470,800
08 Oct 2008	18.200	19.080	17.500	18.160	746,300
07 Oct 2008	20.200	20.220	18.260	18.310	336,400
06 Oct 2008	19.970	20.220	18.990	19.990	501,900
03 Oct 2008	21.450	21.730	20.180	20.250	428,000
02 Oct 2008	22.340	22.930	21.070	21.120	303,300
01 Oct 2008	22.580	22.600	22.160	22.520	289,300
30 Sep 2008	22.720	23.000	21.770	22.330	419,500
29 Sep 2008	24.860	24.860	18.580	21.590	413,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: