UDRLUNION DRILLING INC11/20/09 17:46
LAST:

 6.100		CHANGE:
 0.23		OPEN:
6.270		HIGH:
6.500		ASK:
16.500		VOLUME:
36,492
CHANGE(%):
3.63		PREV:
6.330		LOW:
6.000		BID:
14.570		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.2706.5006.0006.10036,4000
11/19/096.5506.7106.3006.33018,9000
11/18/096.8006.8006.5506.58011,0000
11/17/096.5706.6806.4906.62034,8000
11/16/096.4306.7506.4306.62073,3000
11/13/096.3306.3706.2506.32023,4000
11/12/096.7106.7406.2606.27046,4000
11/11/096.9007.0506.6606.81071,4000
11/10/096.9507.2306.7506.80045,4000
11/09/096.9207.2606.7907.00036,2000
11/06/097.1607.3106.8006.81031,4000
11/05/097.1307.3107.1307.31054,3000
11/04/097.1007.2107.0007.03039,0000
11/03/097.2007.2507.0707.07044,7000
11/02/097.1207.4806.9907.25057,1000
10/30/097.8407.9507.3207.64067,4000
10/29/097.4607.9707.2707.95061,6000
10/28/097.3207.4707.1507.35043,3000
10/27/097.4007.8207.2507.28025,6000
10/26/097.7508.0407.2207.27024,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist