Stock Quote and Chart for Union Drilling Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UDRL

Union Drilling Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 5.3000	CHANGE: 0.1800	OPEN: 5.0700	HIGH: 5.9400	ASK:	VOLUME: 141,300
LAST: 5.3000	CHANGE(%): 3.51%	PREV: 5.1200	LOW: 4.8100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	5.0700	5.9400	4.8100	5.3000	141,300
19 Nov 2008	5.4600	5.7200	5.1000	5.1200	120,700
18 Nov 2008	5.3500	5.5600	5.2700	5.5300	118,000
17 Nov 2008	5.4400	5.6500	5.1400	5.4300	106,900
14 Nov 2008	5.6200	5.9900	5.4100	5.4500	74,400
13 Nov 2008	5.5500	5.7500	4.7800	5.7500	209,700
12 Nov 2008	5.7000	5.7000	5.1900	5.3600	151,700
11 Nov 2008	5.7400	5.7400	5.3100	5.3100	84,900
10 Nov 2008	5.3700	6.0200	5.3700	5.6600	98,800
07 Nov 2008	5.2600	5.6400	5.2100	5.5500	190,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: