Stock Quote and Chart for UCN Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCNN

UCN Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 1.0300	CHANGE: -0.0200	OPEN: 1.1500	HIGH: 1.1500	ASK:	VOLUME: 3,300
LAST: 1.0300	CHANGE(%): -1.90%	PREV: 1.0500	LOW: 1.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	1.1500	1.1500	1.0300	1.0300	3,300
19 Nov 2008	1.0500	1.0500	1.0500	1.0500	6,700
18 Nov 2008	1.1300	1.1500	1.0600	1.0600	3,700
17 Nov 2008	1.1500	1.1500	1.1500	1.1500	100
14 Nov 2008	1.0200	1.0600	1.0000	1.0000	12,100
13 Nov 2008	1.1300	1.1300	1.1300	1.1300	100
12 Nov 2008	1.1800	1.1900	1.0500	1.0600	16,800
11 Nov 2008	1.0100	1.2600	0.9500	1.0000	96,800
10 Nov 2008	0.9200	1.0000	0.9000	0.9600	47,200
07 Nov 2008	1.0000	1.1500	0.8500	0.9300	82,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: