Stock Quote and Chart for United Community Financial Corp. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCFC

United Community Financial Corp. [NASDAQ]

05 Sep 2008 00:00

LAST: 3.8600	CHANGE: -0.0200	OPEN: 3.8300	HIGH: 3.9000	ASK:	VOLUME: 52,500
LAST: 3.8600	CHANGE(%): -0.51%	PREV: 3.8800	LOW: 3.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.8300	3.9000	3.7000	3.8600	52,500
04 Sep 2008	4.0200	4.0500	3.8400	3.8800	69,600
03 Sep 2008	3.6600	4.1000	3.6600	4.0700	183,100
02 Sep 2008	3.7400	3.9500	3.6200	3.6600	117,000
29 Aug 2008	3.6000	3.6400	3.3900	3.6100	98,900
28 Aug 2008	3.4100	3.6500	3.3400	3.6300	124,300
27 Aug 2008	3.3800	3.5100	3.3000	3.3600	187,600
26 Aug 2008	3.2500	3.5900	3.0000	3.4100	92,300
25 Aug 2008	3.6200	3.6300	3.2100	3.2700	104,700
22 Aug 2008	3.4700	3.6400	3.4100	3.6400	80,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: