UCFCUNITED COMMUNITY FINANCIAL CORP11/20/09 17:46
LAST:

 1.450		CHANGE:
 0.06		OPEN:
1.440		HIGH:
1.510		ASK:
12.000		VOLUME:
31,695
CHANGE(%):
3.97		PREV:
1.510		LOW:
1.380		BID:
4.790		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4401.5101.3801.45031,6000
11/19/091.4601.5701.4101.51028,6000
11/18/091.5501.6001.4501.50014,6000
11/17/091.5701.6401.4601.48047,5000
11/16/091.5201.5701.4901.50016,6000
11/13/091.4501.5301.4201.48030,2000
11/12/091.4301.4601.4101.45021,3000
11/11/091.4701.4901.3901.41034,5000
11/10/091.5501.5801.4401.52011,1000
11/09/091.5501.5801.4401.5707,7000
11/06/091.4901.5701.4301.50017,8000
11/05/091.5801.5801.4601.53025,4000
11/04/091.6501.6501.5401.55021,5000
11/03/091.5701.6901.5601.69016,6000
11/02/091.5101.5901.4001.55071,3000
10/30/091.4801.5201.4801.50039,1000
10/29/091.5101.5501.4201.46035,0000
10/28/091.5901.6101.5001.51051,6000
10/27/091.6301.6901.5801.59030,3000
10/26/091.6601.6601.6201.62010,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist