Stock Quote and Chart for United Community Banks Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCBI

United Community Banks Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 9.5000	CHANGE: -1.1500	OPEN: 10.6200	HIGH: 10.9900	ASK:	VOLUME: 644,100
LAST: 9.5000	CHANGE(%): -10.79%	PREV: 10.6500	LOW: 9.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	10.6200	10.9900	9.2500	9.5000	644,100
19 Nov 2008	12.3000	12.3200	10.6500	10.6500	298,200
18 Nov 2008	11.8200	12.5800	11.6100	12.3200	440,900
17 Nov 2008	12.0700	12.4700	11.7500	11.7700	246,300
14 Nov 2008	11.9600	13.0000	11.8700	12.1200	254,700
13 Nov 2008	11.4700	13.1000	10.9000	12.9600	420,000
12 Nov 2008	12.8000	12.8900	11.5400	11.5500	280,900
11 Nov 2008	11.5500	13.0800	11.5000	12.1300	339,900
10 Nov 2008	12.7300	12.7300	11.5000	11.5600	303,200
07 Nov 2008	12.0200	12.3900	11.5800	12.2900	157,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.