UCBIUNITED COMMUNITY BANKS INC11/20/09 17:46
LAST:

 3.940		CHANGE:
 0.12		OPEN:
3.790		HIGH:
3.970		ASK:
46.960		VOLUME:
537,532
CHANGE(%):
3.14		PREV:
3.820		LOW:
3.790		BID:
29.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.7903.9703.7903.940537,5320
11/19/093.8903.9003.8003.820517,6000
11/18/093.9003.9503.8203.920769,4000
11/17/093.8103.9603.7903.900659,8000
11/16/093.7603.9703.7003.820735,8000
11/13/093.6103.7103.5603.710790,8000
11/12/093.7503.8303.5503.6001,344,9000
11/11/093.9304.0003.7603.7801,282,5000
11/10/093.9503.9703.8403.870513,0000
11/09/093.8904.1003.8604.0002,172,4000
11/06/093.7503.9003.7403.8501,436,8000
11/05/093.9604.0103.7603.8001,790,2000
11/04/094.0204.0703.6203.9302,194,2000
11/03/094.0804.1603.8504.0001,202,8000
11/02/094.1104.2103.9804.1101,578,0000
10/30/094.3704.4103.9704.0608,118,8000
10/29/094.0504.5504.0504.3701,805,7000
10/28/094.1704.1703.9504.1001,453,2000
10/27/094.2604.3504.1504.1601,384,0000
10/26/094.3504.4504.2504.2501,200,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist