Stock Quote for NASDAQ, UCBH - UCBH Holdings Inc.

UCBH

UCBH HOLDINGS INC

11/06/09 17:42

LAST: 0.8400	CHANGE: 0.02	OPEN: 0.8600	HIGH: 0.8600	ASK: 28.3900	VOLUME: 1,256,539
LAST: 0.8400	CHANGE(%): 2.33	PREV: 0.8600	LOW: 0.8200	BID: 16.2000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	0.8600	0.8600	0.8200	0.8400	1,276,200
11/05/09	0.8800	0.8800	0.8300	0.8600	2,260,700
11/04/09	0.8800	0.9300	0.8700	0.8800	1,826,600
11/03/09	0.9000	0.9100	0.8700	0.8800	1,668,800
11/02/09	0.8800	0.9600	0.8700	0.9000	3,060,400
10/30/09	0.9900	0.9900	0.8700	0.9800	2,580,800
10/29/09	1.0000	1.0100	0.9100	1.0100	2,969,800
10/28/09	0.9300	1.0100	0.8500	1.0100	3,100,400
10/27/09	1.0100	1.0300	0.9200	0.9800	4,221,500
10/26/09	0.8800	1.0100	0.8200	1.0100	4,017,700
10/23/09	0.9100	0.9200	0.8500	0.8800	2,877,600
10/22/09	0.8000	0.9300	0.8000	0.9100	6,493,300
10/21/09	0.8800	0.8800	0.8000	0.8100	5,013,400
10/20/09	1.0000	1.0000	0.8600	0.8900	6,250,100
10/19/09	0.9900	1.0000	0.9600	0.9800	2,529,100
10/16/09	1.1000	1.2000	0.9500	1.0200	57,621,306
10/15/09	1.0000	1.0500	0.9800	1.0300	4,482,200
10/14/09	0.9500	1.0900	0.9500	1.0200	13,534,100
10/13/09	1.0600	1.1700	0.9500	1.1500	12,095,500
10/12/09	1.0700	1.1000	1.0100	1.0400	7,515,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist