Stock Quote and Chart for UCBH Holdings Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCBH

UCBH Holdings Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 5.5500	CHANGE: 0.3600	OPEN: 5.5600	HIGH: 5.5900	ASK:	VOLUME: 1,674,900
LAST: 5.5500	CHANGE(%): 6.93%	PREV: 5.1900	LOW: 5.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	5.5600	5.5900	5.0100	5.5500	1,674,900
10 Oct 2008	4.2900	5.2500	4.0400	5.1900	3,332,400
09 Oct 2008	5.9800	5.9800	4.3400	4.3800	2,947,600
08 Oct 2008	5.5600	6.0000	5.4900	5.4900	1,299,100
07 Oct 2008	6.6500	6.8000	5.6600	5.6600	1,790,900
06 Oct 2008	6.8200	6.9600	6.1800	6.7000	2,106,600
03 Oct 2008	7.3700	7.4700	7.0800	7.0800	1,734,000
02 Oct 2008	7.3700	7.4000	6.9400	7.1500	1,445,100
01 Oct 2008	6.6700	7.2800	6.5200	7.2500	2,035,500
30 Sep 2008	6.2500	6.7500	6.2500	6.4100	1,803,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.