Stock Quote for NASDAQ, UCBA - United Community Bancorp

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

UCBA

UNITED COMMUNITY BANCORP

11/20/09 17:46

LAST: 6.550	CHANGE: 0.17	OPEN: 6.400	HIGH: 6.550	ASK: 12.990	VOLUME: 550
LAST: 6.550	CHANGE(%): 2.53	PREV: 6.720	LOW: 6.400	BID: 4.340	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	6.400	6.550	6.400	6.550	500
11/19/09	6.720	6.720	6.720	6.720	500
11/18/09	6.500	6.500	6.500	6.500	900
11/17/09	6.500	6.500	6.500	6.500	200
11/16/09	6.330	6.330	6.330	6.330	500
11/13/09	6.350	6.350	6.350	6.350	0
11/12/09	6.330	6.350	6.320	6.350	300
11/11/09	6.790	6.790	6.790	6.790	900
11/05/09	6.710	6.710	6.710	6.710	1,200
11/04/09	6.320	6.320	6.320	6.320	0
11/03/09	6.320	6.320	6.320	6.320	1,000
11/02/09	7.030	7.030	7.030	7.030	300
10/22/09	6.300	6.780	6.300	6.300	1,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.