Stock Quote and Chart for United Community Bancorp [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCBA

United Community Bancorp [NASDAQ]

07 Oct 2008 00:00

LAST: 9.0000	CHANGE: 0.0000	OPEN: 9.0000	HIGH: 9.0000	ASK:	VOLUME: 800
LAST: 9.0000	CHANGE(%): 0.00%	PREV: 9.0000	LOW: 9.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	9.0000	9.0000	9.0000	9.0000	800
06 Oct 2008	9.0000	9.0000	9.0000	9.0000	1,000
29 Sep 2008	8.6000	9.6400	8.6000	9.6400	200
26 Sep 2008	9.5200	9.5200	8.5600	9.5200	1,500
19 Sep 2008	9.9900	9.9900	9.9900	9.9900	100
18 Sep 2008	9.3500	9.9500	8.9000	9.7800	13,600
17 Sep 2008	8.7600	9.3500	8.7600	9.3500	700
16 Sep 2008	9.3100	9.3100	9.2000	9.2000	600
15 Sep 2008	8.0100	9.0000	8.0100	9.0000	4,200
12 Sep 2008	8.7000	8.7000	8.7000	8.7000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: