EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UBSH Union Bankshares Corporation [NASDAQ] 10 Oct 2008 00:00
LAST:

 23.950		 CHANGE:
^  4.850		 OPEN:
19.440 		HIGH:
24.950 		ASK:
 VOLUME:
50,400
CHANGE(%):
25.39% 		PREV:
19.100 		LOW:
19.010 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200819.44024.95019.01023.95050,400
09 Oct 200824.00024.00018.56019.10047,700
08 Oct 200823.14024.00023.00023.40040,400
07 Oct 200823.40023.95023.00023.00013,900
06 Oct 200823.00025.50023.00023.95025,600
03 Oct 200823.96025.00023.01023.01016,100
02 Oct 200823.50024.65023.18024.11021,400
01 Oct 200825.45025.45023.00023.68011,500
30 Sep 200824.13024.25023.46024.00046,000
29 Sep 200825.89026.50023.87024.00036,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy