Stock Quote and Chart for United Bancshares Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBOH

United Bancshares Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 10.780	CHANGE: -0.220	OPEN: 11.000	HIGH: 11.000	ASK:	VOLUME: 5,300
LAST: 10.780	CHANGE(%): -2.00%	PREV: 11.000	LOW: 10.710	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	11.000	11.000	10.710	10.780	5,300
28 Aug 2008	11.000	11.000	11.000	11.000	3,100
27 Aug 2008	10.910	10.910	10.910	10.910	500
26 Aug 2008	10.940	11.000	10.940	11.000	400
25 Aug 2008	10.750	10.950	10.750	10.910	600
21 Aug 2008	11.510	11.510	11.000	11.000	1,800
20 Aug 2008	10.840	11.000	10.830	10.830	4,300
19 Aug 2008	10.010	10.990	10.010	10.790	800
18 Aug 2008	10.430	10.430	10.010	10.010	1,600
15 Aug 2008	11.070	11.990	10.260	10.410	2,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.