UBOHUNITED BANCSHARES INC11/20/09 17:46
LAST:

 9.240		CHANGE:
 0.50		OPEN:
9.420		HIGH:
9.500		ASK:
25.260		VOLUME:
8,242
CHANGE(%):
5.13		PREV:
9.740		LOW:
9.090		BID:
5.070		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.4209.5009.0909.2408,2420
11/19/099.7609.7609.7409.7403000
11/18/099.7309.7309.7309.7302000
11/17/099.9709.9809.6009.6307000
11/16/099.2909.8209.2509.2601,5000
11/13/099.1709.7809.0409.0606,7000
11/12/099.7509.7509.5009.5001,7000
11/11/099.85010.0009.7509.7508000
11/10/099.8009.8009.5509.8003,2000
11/09/099.8609.8609.8009.8004,5000
11/06/0910.05010.2909.8009.8006,8000
11/05/0910.34010.34010.04010.0401,4000
11/04/0910.75010.75010.04010.0405000
11/03/0910.44010.44010.39010.3905000
11/02/0910.04010.09010.04010.0804000
10/30/0910.04010.60010.04010.6006,1000
10/29/0910.04010.04010.04010.0403000
10/28/0910.20010.20010.20010.2007000
10/27/0910.40010.40010.40010.4004000
10/26/0910.41010.50010.41010.5008000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist