Stock Quote for NASDAQ, UBNK - United Financial Bancorp Inc.

UBNK

UNITED FINANCIAL BANCORP INC

11/20/09 17:46

LAST: 12.83	CHANGE: 0.03	OPEN: 12.80	HIGH: 12.85	ASK: 26.92	VOLUME: 30,984
LAST: 12.83	CHANGE(%): 0.23	PREV: 12.80	LOW: 12.75	BID: 5.48	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.80	12.85	12.75	12.83	30,900
11/19/09	12.80	12.85	12.67	12.80	37,100
11/18/09	12.78	12.90	12.72	12.90	37,000
11/17/09	12.76	12.90	12.65	12.81	46,700
11/16/09	12.69	12.90	12.59	12.85	34,800
11/13/09	12.82	12.85	12.37	12.58	70,200
11/12/09	12.67	12.89	12.60	12.77	64,100
11/11/09	12.87	12.97	12.82	12.87	46,500
11/10/09	12.85	12.95	12.66	12.81	33,300
11/09/09	12.90	12.98	12.77	12.89	46,100
11/06/09	12.84	12.91	12.72	12.87	25,400
11/05/09	12.87	12.98	12.75	12.95	66,000
11/04/09	12.99	12.99	12.68	12.76	81,200
11/03/09	12.77	12.99	12.75	12.98	92,600
11/02/09	12.88	12.95	12.80	12.87	65,000
10/30/09	12.85	12.90	12.75	12.85	172,000
10/29/09	12.95	12.99	12.83	12.90	78,300
10/28/09	12.91	12.95	12.77	12.88	165,200
10/27/09	12.84	13.00	12.80	12.89	79,500
10/26/09	12.89	12.97	12.59	12.84	85,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist