Stock Quote and Chart for United Financial Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBNK

United Financial Bancorp Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 12.840	CHANGE: 0.380	OPEN: 12.440	HIGH: 12.880	ASK:	VOLUME: 32,600
LAST: 12.840	CHANGE(%): 3.04%	PREV: 12.460	LOW: 12.310	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	12.440	12.880	12.310	12.840	32,600
04 Sep 2008	12.610	12.650	12.350	12.460	45,800
03 Sep 2008	12.760	12.890	12.450	12.710	55,100
02 Sep 2008	12.630	13.000	12.630	12.800	58,000
29 Aug 2008	12.810	12.900	12.750	12.790	37,100
28 Aug 2008	12.570	13.000	12.460	12.890	91,400
27 Aug 2008	12.480	12.600	12.480	12.530	47,400
26 Aug 2008	12.460	12.550	12.430	12.520	45,600
25 Aug 2008	12.540	12.600	12.430	12.500	46,900
22 Aug 2008	12.500	12.540	12.370	12.520	65,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.