Stock Quote and Chart for United Security Bancshares [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBFO

United Security Bancshares [NASDAQ]

20 Nov 2008 00:00

LAST: 7.1700	CHANGE: -0.5000	OPEN: 7.8100	HIGH: 7.8100	ASK:	VOLUME: 21,100
LAST: 7.1700	CHANGE(%): -6.51%	PREV: 7.6700	LOW: 6.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	7.8100	7.8100	6.9000	7.1700	21,100
19 Nov 2008	9.0300	9.2800	7.6700	7.6700	15,300
18 Nov 2008	9.0300	9.6400	9.0300	9.4200	12,300
17 Nov 2008	8.9100	9.6200	8.9000	8.9200	7,200
14 Nov 2008	9.5000	9.7000	8.8500	8.8600	24,000
13 Nov 2008	9.0100	9.6600	8.5700	9.4700	36,600
12 Nov 2008	11.5300	11.7500	8.5000	8.5700	57,300
11 Nov 2008	12.5600	12.9400	11.8600	12.0600	7,900
10 Nov 2008	13.1700	13.1700	12.5900	12.5900	6,700
07 Nov 2008	13.7000	13.7000	13.1300	13.3800	1,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.