Stock Quote and Chart for Youbet.com Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBET

Youbet.com Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 1.7100	CHANGE: -0.0100	OPEN: 1.6800	HIGH: 1.7700	ASK:	VOLUME: 81,900
LAST: 1.7100	CHANGE(%): -0.58%	PREV: 1.7200	LOW: 1.6800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	1.6800	1.7700	1.6800	1.7100	81,900
27 Aug 2008	1.7000	1.7300	1.6500	1.7200	43,500
26 Aug 2008	1.6500	1.7000	1.6500	1.7000	76,900
25 Aug 2008	1.6500	1.6900	1.6000	1.6700	145,100
22 Aug 2008	1.6400	1.6700	1.6400	1.6700	123,600
21 Aug 2008	1.6300	1.6700	1.6100	1.6700	63,200
20 Aug 2008	1.6300	1.6700	1.5800	1.6700	461,900
19 Aug 2008	1.6500	1.6700	1.6400	1.6600	42,100
18 Aug 2008	1.5400	1.6500	1.5000	1.6500	143,200
15 Aug 2008	1.5700	1.5700	1.5000	1.5300	38,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: