Stock Quote and Chart for UAL Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UAUA

UAL Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 7.5300	CHANGE: -1.0300	OPEN: 8.5200	HIGH: 9.2500	ASK:	VOLUME: 13,386,900
LAST: 7.5300	CHANGE(%): -12.03%	PREV: 8.5600	LOW: 7.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	8.5200	9.2500	7.0000	7.5300	13,386,900
19 Nov 2008	10.8600	11.2000	8.5200	8.5600	10,836,900
18 Nov 2008	10.7500	11.2400	10.2300	11.0300	9,613,400
17 Nov 2008	10.2100	11.2000	9.8300	10.6900	7,809,200
14 Nov 2008	10.3700	11.4400	10.0200	10.1500	9,158,700
13 Nov 2008	9.4900	11.0400	8.7400	11.0000	14,813,900
12 Nov 2008	12.5000	12.7000	9.2600	9.3300	21,777,700
11 Nov 2008	13.5200	13.6400	12.3100	12.8300	6,459,600
10 Nov 2008	13.6900	14.3900	13.0300	13.3400	5,365,700
07 Nov 2008	14.9000	15.1500	13.2300	13.9800	7,930,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: