UAUAUAL CORP11/20/09 17:46
LAST:

 7.020		CHANGE:
 0.05		OPEN:
7.080		HIGH:
7.210		ASK:
37.510		VOLUME:
6,943,777
CHANGE(%):
0.71		PREV:
7.070		LOW:
6.940		BID:
36.780		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.0807.2106.9407.0206,943,7000
11/19/097.0207.2306.8507.0706,270,9000
11/18/097.4007.5007.0707.1607,742,1000
11/17/097.5307.5607.3007.4805,969,2000
11/16/097.4107.6007.3407.5105,729,2000
11/13/097.1707.4307.1607.2505,452,4000
11/12/097.2607.4407.0807.12011,203,0000
11/11/096.8407.3406.8207.30012,209,8000
11/10/097.0007.0306.6606.7008,624,4000
11/09/097.1107.2106.8807.0006,321,4000
11/06/096.5307.0906.5206.96010,359,9000
11/05/096.6106.6106.3306.5205,038,9000
11/04/096.5406.8806.4306.4607,185,9000
11/03/096.6906.8306.4106.6407,772,8000
11/02/096.5606.8106.2606.4407,669,8000
10/30/096.5706.7406.2306.51013,632,1000
10/29/096.4506.6706.4406.6407,580,7000
10/28/096.6606.7606.3006.33011,371,4000
10/27/096.7506.9406.4506.65011,603,8000
10/26/096.9007.0506.6206.66012,007,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist