Stock Quote and Chart for Uap Holding Corp. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UAPH

Uap Holding Corp. [NASDAQ]

07 May 2008 00:00

LAST: 38.970	CHANGE: 0.000	OPEN: 38.990	HIGH: 39.010	ASK:	VOLUME: 172,900
LAST: 38.970	CHANGE(%): 0.00%	PREV: 38.970	LOW: 38.970	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	38.970	38.970	38.970	38.970	0
08 May 2008	38.970	38.970	38.970	38.970	0
07 May 2008	38.990	39.010	38.970	38.970	172,900
06 May 2008	39.040	39.090	38.970	39.000	620,200
05 May 2008	38.990	39.030	38.950	39.020	2,116,200
02 May 2008	38.980	39.000	38.950	38.950	1,763,400
01 May 2008	38.950	38.970	38.900	38.960	492,600
30 Apr 2008	38.920	38.980	38.900	38.910	530,000
29 Apr 2008	38.930	38.950	38.880	38.880	377,600
28 Apr 2008	39.100	39.120	39.080	39.120	1,279,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: