Stock Quote for NASDAQ, UAHC - United American Healthcare Corporation

UAHC

UNITED AMERICAN HEALTHCARE CORP

11/20/09 17:46

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9000	HIGH: 0.9500	ASK: 5.1800	VOLUME: 30,100
LAST: 0.9200	CHANGE(%): 0.00	PREV: 0.9200	LOW: 0.9000	BID: 3.7300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9000	0.9500	0.9000	0.9200	30,100
11/19/09	0.9000	0.9300	0.8800	0.9200	7,600
11/18/09	0.9400	0.9400	0.8800	0.9300	5,800
11/17/09	0.9400	0.9400	0.8700	0.9400	112,500
11/16/09	0.9800	0.9800	0.9500	0.9500	72,100
11/13/09	0.9500	0.9700	0.9400	0.9700	362,400
11/12/09	0.9600	0.9800	0.9600	0.9800	12,900
11/11/09	0.9600	0.9900	0.9600	0.9900	10,700
11/10/09	0.9500	0.9900	0.9400	0.9900	2,400
11/09/09	0.9600	0.9800	0.9500	0.9800	3,000
11/06/09	0.9600	0.9900	0.9600	0.9900	1,900
11/05/09	0.9300	0.9600	0.9300	0.9600	700
11/04/09	0.9500	0.9500	0.9500	0.9500	22,300
11/03/09	0.9500	0.9500	0.9400	0.9500	1,700
11/02/09	0.9300	0.9700	0.9300	0.9600	10,600
10/30/09	0.9300	0.9500	0.9300	0.9400	11,900
10/29/09	0.9200	0.9500	0.9100	0.9300	35,500
10/28/09	0.9500	0.9600	0.9400	0.9600	18,900
10/27/09	0.9700	0.9700	0.9300	0.9400	15,100
10/26/09	0.9600	0.9700	0.9500	0.9700	2,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist