UAHCUnited American Healthcare Corp03/17/10 17:37
LAST:

 1.080		CHANGE:
 0.00		OPEN:
1.080		HIGH:
1.080		ASK:
5.180		VOLUME:
980
CHANGE(%):
0.00		PREV:
1.080		LOW:
1.080		BID:
3.730		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/101.0801.0801.0801.0809000
03/16/101.0601.0901.0601.0807000
03/15/101.0901.0901.0901.09000
03/12/101.1101.1101.0901.0901,1000
03/11/101.0601.0901.0601.0905,3000
03/10/101.0601.0801.0501.07064,5000
03/09/101.1201.1201.1201.12023,2000
03/08/101.2001.2001.1201.1204,8000
03/05/101.0601.1701.0501.1303,2000
03/04/101.0601.0601.0501.0509,1000
03/03/101.0701.0701.0601.0601,5000
03/02/101.1101.1201.0601.06037,3000
03/01/101.2301.2301.1101.11034,8000
02/26/101.1601.4001.0901.21066,2000
02/25/101.2201.2201.1701.1703000
02/24/101.1801.1801.1501.1602,8000
02/23/101.2301.2401.1801.1803,8000
02/22/101.2101.2101.1701.1905,5000
02/19/101.2401.2401.1901.2204,5000
02/18/101.3301.3701.2201.2206,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist