Stock Quote and Chart for United American Healthcare Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UAHC

United American Healthcare Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 1.9500	CHANGE: -0.0300	OPEN: 1.9600	HIGH: 1.9700	ASK:	VOLUME: 4,300
LAST: 1.9500	CHANGE(%): -1.51%	PREV: 1.9800	LOW: 1.7600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.9600	1.9700	1.7600	1.9500	4,300
02 Sep 2008	1.9700	1.9800	1.9700	1.9800	5,200
29 Aug 2008	1.6500	2.0300	1.6300	2.0100	28,100
28 Aug 2008	1.6800	1.7500	1.5600	1.7000	46,200
27 Aug 2008	1.6800	1.6800	1.5800	1.6800	8,300
26 Aug 2008	1.6400	1.6800	1.6200	1.6800	5,200
25 Aug 2008	1.6600	1.6800	1.5600	1.6200	4,600
22 Aug 2008	1.6900	1.7300	1.6400	1.6700	6,400
21 Aug 2008	1.5700	1.7000	1.5500	1.6900	17,900
20 Aug 2008	1.6000	1.7000	1.6000	1.6700	8,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: