Stock Quote and Chart for Universal Truckload Services Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UACL

Universal Truckload Services Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 20.940	CHANGE: -0.830	OPEN: 21.710	HIGH: 21.810	ASK:	VOLUME: 14,900
LAST: 20.940	CHANGE(%): -3.81%	PREV: 21.770	LOW: 20.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	21.710	21.810	20.940	20.940	14,900
03 Oct 2008	22.910	23.220	21.570	21.770	6,100
02 Oct 2008	23.550	23.550	22.000	22.510	11,100
01 Oct 2008	24.460	24.500	22.430	23.550	9,300
30 Sep 2008	22.190	24.720	22.010	24.360	11,300
29 Sep 2008	24.370	24.840	22.000	22.000	9,300
26 Sep 2008	24.000	24.650	23.730	24.490	12,800
25 Sep 2008	24.210	24.740	24.170	24.320	15,100
24 Sep 2008	25.300	25.740	24.140	24.140	172,000
23 Sep 2008	26.070	26.430	26.010	26.250	12,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: