| TIXC |
Tix Corporation [NASDAQ] |
04 Sep 2008 00:00 |
LAST:
3.2700 |
CHANGE:
0.1500 |
OPEN:
3.0400
|
HIGH:
3.2700
|
ASK:
|
VOLUME:
94,700
|
CHANGE(%):
4.80%
|
PREV:
3.1200
|
LOW:
2.9700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 3.0400 | 3.2700 | 2.9700 | 3.2700 | 94,700 | | 03 Sep 2008 | 3.6000 | 3.6000 | 2.9100 | 3.1200 | 116,900 | | 02 Sep 2008 | 3.9200 | 3.9200 | 2.6500 | 3.5400 | 125,400 | | 29 Aug 2008 | 3.9400 | 4.0000 | 3.7500 | 4.0000 | 72,400 | | 28 Aug 2008 | 4.0000 | 4.0000 | 3.7500 | 3.8500 | 88,800 | | 27 Aug 2008 | 3.9800 | 4.0700 | 3.8600 | 3.9400 | 48,100 | | 26 Aug 2008 | 4.2500 | 4.2500 | 3.9000 | 3.9800 | 64,600 | | 25 Aug 2008 | 4.3000 | 4.3500 | 4.0600 | 4.3300 | 136,800 | | 22 Aug 2008 | 4.2500 | 4.3000 | 4.1600 | 4.1900 | 137,300 | | 21 Aug 2008 | 4.3400 | 4.3500 | 4.1000 | 4.2500 | 42,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
