Stock Quote and Chart for Team Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TISI

Team Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 37.370	CHANGE: -0.100	OPEN: 37.000	HIGH: 37.910	ASK:	VOLUME: 109,800
LAST: 37.370	CHANGE(%): -0.26%	PREV: 37.470	LOW: 37.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	37.000	37.910	37.000	37.370	109,800
04 Sep 2008	39.040	39.330	37.400	37.470	172,500
03 Sep 2008	38.860	40.420	38.860	39.430	239,000
02 Sep 2008	38.940	39.980	38.790	39.210	153,600
29 Aug 2008	38.570	38.870	37.920	38.110	60,700
28 Aug 2008	38.000	39.000	37.010	38.570	132,400
27 Aug 2008	37.060	38.690	37.060	38.470	105,300
26 Aug 2008	38.130	38.210	36.830	37.190	132,300
25 Aug 2008	38.610	39.880	37.770	38.140	212,900
22 Aug 2008	37.540	39.400	37.500	38.660	152,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: