Stock Quote and Chart for Top Image Systems Ltd. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TISA

Top Image Systems Ltd. [NASDAQ]

05 Sep 2008 00:00

LAST: 1.7200	CHANGE: -0.0100	OPEN: 1.7300	HIGH: 1.7300	ASK:	VOLUME: 2,200
LAST: 1.7200	CHANGE(%): -0.57%	PREV: 1.7300	LOW: 1.6800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.7300	1.7300	1.6800	1.7200	2,200
04 Sep 2008	1.7400	1.8000	1.6000	1.7300	36,200
03 Sep 2008	1.7500	1.8000	1.6700	1.7900	9,800
02 Sep 2008	1.8000	1.8000	1.7200	1.8000	1,000
29 Aug 2008	1.8100	1.8100	1.8000	1.8100	8,100
28 Aug 2008	1.9200	1.9200	1.7200	1.8100	3,000
27 Aug 2008	1.9200	1.9200	1.7400	1.8100	5,400
26 Aug 2008	1.9300	1.9300	1.9300	1.9300	100
25 Aug 2008	1.8000	1.9100	1.7700	1.8100	4,200
22 Aug 2008	1.9300	1.9300	1.9300	1.9300	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: