Stock Quote and Chart for Harris & Harris Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TINY

Harris & Harris Group Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 7.7000	CHANGE: -0.3200	OPEN: 7.9400	HIGH: 7.9400	ASK:	VOLUME: 110,000
LAST: 7.7000	CHANGE(%): -3.99%	PREV: 8.0200	LOW: 7.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	7.9400	7.9400	7.5000	7.7000	110,000
03 Sep 2008	7.8100	8.0500	7.6700	8.0200	122,400
02 Sep 2008	7.3100	7.7400	7.3000	7.7100	142,200
29 Aug 2008	7.6200	7.6900	7.3100	7.3200	203,800
28 Aug 2008	7.6700	7.7900	7.6000	7.6900	89,100
27 Aug 2008	7.7400	7.7600	7.5900	7.6700	101,000
26 Aug 2008	7.7200	7.8000	7.5000	7.7300	64,800
25 Aug 2008	7.8000	7.8000	7.6300	7.7200	135,200
22 Aug 2008	7.4200	7.8900	7.3700	7.6900	112,100
21 Aug 2008	7.4000	7.5500	7.3100	7.3200	158,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: