Stock Quote and Chart for Tier Technologies Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TIER

Tier Technologies Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 5.7300	CHANGE: -0.1800	OPEN: 5.7600	HIGH: 5.9400	ASK:	VOLUME: 30,800
LAST: 5.7300	CHANGE(%): -3.04%	PREV: 5.9100	LOW: 5.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.7600	5.9400	5.5000	5.7300	30,800
09 Oct 2008	5.9100	6.0100	5.9000	5.9100	45,500
08 Oct 2008	5.9100	6.0000	5.8200	5.9500	53,700
07 Oct 2008	6.0000	6.1800	5.9000	6.0000	194,500
06 Oct 2008	6.4200	6.7500	5.5500	6.0700	50,800
03 Oct 2008	7.0100	7.0100	6.7600	6.7600	5,700
02 Oct 2008	7.1000	7.1700	6.9500	7.0100	21,700
01 Oct 2008	7.5700	7.5700	7.0300	7.1700	36,300
30 Sep 2008	7.3600	7.7500	7.3500	7.3600	9,900
29 Sep 2008	7.6200	8.0000	7.0600	7.0600	58,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: