Stock Quote and Chart for TICC CAPITAL CORP. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TICCR

TICC CAPITAL CORP. [NASDAQ]

16 Jun 2008 00:00

LAST: 0.0400	CHANGE: 0.0000	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 1,100
LAST: 0.0400	CHANGE(%): 0.00%	PREV: 0.0400	LOW: 0.0400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.0400	0.0400	0.0400	0.0400	0
19 Jun 2008	0.0400	0.0400	0.0400	0.0400	0
18 Jun 2008	0.0400	0.0400	0.0400	0.0400	0
17 Jun 2008	0.0400	0.0400	0.0400	0.0400	0
16 Jun 2008	0.0400	0.0400	0.0400	0.0400	1,100
13 Jun 2008	0.1100	0.1200	0.0300	0.0400	1,513,700
12 Jun 2008	0.1000	0.1500	0.0900	0.1100	2,312,500
11 Jun 2008	0.0700	0.1400	0.0600	0.1200	1,550,000
10 Jun 2008	0.1000	0.1000	0.0800	0.0800	2,369,300
09 Jun 2008	0.1100	0.1100	0.0900	0.1000	721,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.