| TICC |
TICC Capital Corp. [NASDAQ] |
06 Oct 2008 00:00 |
LAST:
3.7000 |
CHANGE:
-0.7800 |
OPEN:
4.1100
|
HIGH:
4.3800
|
ASK:
|
VOLUME:
249,800
|
CHANGE(%):
-17.41%
|
PREV:
4.4800
|
LOW:
3.5000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 4.1100 | 4.3800 | 3.5000 | 3.7000 | 249,800 | | 03 Oct 2008 | 4.1100 | 4.9900 | 4.1100 | 4.4800 | 78,100 | | 02 Oct 2008 | 4.8500 | 4.8500 | 4.5500 | 4.7000 | 69,900 | | 01 Oct 2008 | 5.0600 | 5.1000 | 4.7700 | 4.7700 | 60,500 | | 30 Sep 2008 | 5.4100 | 5.4700 | 4.7800 | 5.1400 | 87,500 | | 29 Sep 2008 | 4.9000 | 5.9900 | 4.5100 | 5.5000 | 173,500 | | 26 Sep 2008 | 5.0000 | 5.1300 | 4.9100 | 4.9900 | 52,900 | | 25 Sep 2008 | 5.1300 | 5.1300 | 4.9000 | 5.0100 | 71,200 | | 24 Sep 2008 | 5.0000 | 5.0200 | 4.8000 | 5.0100 | 71,100 | | 23 Sep 2008 | 5.2000 | 5.6200 | 4.9100 | 5.0000 | 75,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
