TIBXTibco Software Inc.03/12/10 17:20
LAST:

 10.87		CHANGE:
 0.31		OPEN:
10.54		HIGH:
10.96		ASK:
9.00		VOLUME:
5,635,449
CHANGE(%):
2.94		PREV:
10.56		LOW:
10.54		BID:
8.81		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1010.5410.9610.5410.875,635,4490
03/11/1010.3410.5710.3210.562,446,4000
03/10/1010.2510.4110.1810.372,138,8000
03/09/1010.1310.3710.1010.272,483,7000
03/08/1010.0710.1610.0110.141,809,0000
03/05/109.8510.089.7710.072,373,3000
03/04/109.829.879.689.771,137,4000
03/03/109.649.969.639.802,443,0000
03/02/109.559.759.539.612,598,5000
03/01/109.249.579.179.532,430,8000
02/26/109.319.369.129.172,546,3000
02/25/109.249.339.109.311,821,3000
02/24/109.269.409.209.351,825,8000
02/23/109.389.439.189.262,439,7000
02/22/109.499.499.349.421,489,8000
02/19/109.599.609.449.491,583,4000
02/18/109.509.649.479.591,697,0000
02/17/109.449.559.419.541,477,8000
02/16/109.329.469.259.441,921,0000
02/15/109.279.279.279.2700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist