EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TIBX TIBCO Software Inc. [NASDAQ] 05 Sep 2008 00:00
LAST:

 8.0500		 CHANGE:
^  0.0200		 OPEN:
8.0000 		HIGH:
8.1300 		ASK:
 VOLUME:
1,879,200
CHANGE(%):
0.24% 		PREV:
8.0300 		LOW:
7.9700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.00008.13007.97008.05001,879,200
04 Sep 20088.23008.24008.01008.03001,864,900
03 Sep 20088.10008.39008.10008.33002,397,400
02 Sep 20088.31008.43008.02008.11002,115,200
29 Aug 20088.37008.37008.14008.19001,082,900
28 Aug 20088.14008.44008.14008.36001,441,100
27 Aug 20088.03008.21007.98008.14001,149,800
26 Aug 20088.02008.13008.00008.0400951,400
25 Aug 20088.11008.16008.01008.02001,141,600
22 Aug 20088.09008.18008.02008.13001,265,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy