Stock Quote and Chart for TIB Financial Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TIBB

TIB Financial Corporation [NASDAQ]

06 Oct 2008 00:00

LAST: 5.3000	CHANGE: -0.3600	OPEN: 5.5300	HIGH: 5.6200	ASK:	VOLUME: 5,200
LAST: 5.3000	CHANGE(%): -6.36%	PREV: 5.6600	LOW: 5.2800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	5.5300	5.6200	5.2800	5.3000	5,200
03 Oct 2008	5.6000	5.6600	5.6000	5.6600	6,700
02 Oct 2008	5.7000	5.7000	5.6000	5.6000	5,400
01 Oct 2008	5.2800	5.6800	5.2800	5.6700	1,100
30 Sep 2008	5.3600	5.6300	5.3600	5.6300	11,500
29 Sep 2008	5.8500	6.5000	5.0200	5.6200	26,200
26 Sep 2008	5.9800	6.1500	5.9800	6.0800	44,500
25 Sep 2008	6.1500	6.3100	6.0100	6.0300	6,100
24 Sep 2008	6.1500	6.2200	6.0800	6.1500	14,100
23 Sep 2008	6.0500	6.3100	6.0500	6.2000	9,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.