TIBBTIB FINANCIAL CORP11/20/09 17:45
LAST:

 0.8000		CHANGE:
 0.03		OPEN:
0.8000		HIGH:
0.8700		ASK:
23.6100		VOLUME:
12,030
CHANGE(%):
3.61		PREV:
0.8300		LOW:
0.8000		BID:
11.0400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.80000.87000.80000.800012,0300
11/19/090.89000.90000.78000.830090,1000
11/18/090.95000.97000.78000.7800151,0000
11/17/091.00001.02000.82000.9200150,9000
11/16/091.08001.08001.05001.05006,9000
11/13/091.02001.08001.01001.050012,7000
11/12/091.05001.10001.01001.020039,0000
11/11/091.18001.18001.00001.070023,5000
11/10/091.14001.15001.08001.150010,8000
11/09/091.24001.24001.11001.14009,6000
11/06/091.13001.25001.11001.190028,3000
11/05/091.06001.15001.05001.100025,3000
11/04/091.15001.19001.09001.13007,2000
11/03/091.05001.19001.05001.12005,2000
11/02/091.05001.25001.05001.050027,3000
10/30/091.18001.23001.06001.060020,3000
10/29/091.20001.29001.10001.100011,3000
10/28/091.23001.40001.20001.210034,9000
10/27/091.17001.23001.10001.220013,3000
10/26/091.13001.30001.10001.100023,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist