THRXTHERAVANCE INC11/20/09 17:45
LAST:

 14.04		CHANGE:
 0.13		OPEN:
13.99		HIGH:
14.35		ASK:
34.40		VOLUME:
217,175
CHANGE(%):
0.92		PREV:
14.17		LOW:
13.57		BID:
32.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.9914.3513.5714.04217,1000
11/19/0914.6014.7314.0814.17259,7000
11/18/0914.9915.1314.3914.75138,1000
11/17/0915.1315.3414.8514.94188,3000
11/16/0914.4815.3914.4815.30261,5000
11/13/0914.9114.9114.3114.50166,4000
11/12/0915.3315.4414.8214.86225,7000
11/11/0915.2015.6115.0315.40200,0000
11/10/0914.7215.2214.5015.09212,9000
11/09/0914.9015.0014.6714.75147,5000
11/06/0914.4814.9514.3014.81143,0000
11/05/0913.9114.6813.8614.66240,7000
11/04/0914.1614.2013.7313.76249,1000
11/03/0913.7014.0613.5814.05372,4000
11/02/0914.0114.1713.5213.84290,5000
10/30/0914.2714.3313.7013.97467,5000
10/29/0914.3914.6314.2114.41198,5000
10/28/0914.5014.7914.1114.17437,6000
10/27/0914.7715.0414.4814.75350,6000
10/26/0915.0215.2114.7014.77542,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist