Stock Quote and Chart for Theravance Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THRX

Theravance Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 6.1300	CHANGE: -0.7200	OPEN: 6.9000	HIGH: 7.0000	ASK:	VOLUME: 858,200
LAST: 6.1300	CHANGE(%): -10.51%	PREV: 6.8500	LOW: 6.0700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	6.9000	7.0000	6.0700	6.1300	858,200
19 Nov 2008	8.3000	12.0000	6.4800	6.8500	1,254,800
18 Nov 2008	6.5800	7.1500	6.4200	6.7300	551,700
17 Nov 2008	6.1400	7.6800	6.1000	6.5800	687,900
14 Nov 2008	6.2100	6.7500	6.1500	6.1600	256,500
13 Nov 2008	5.7400	6.5600	5.3400	6.5200	887,800
12 Nov 2008	6.4100	6.6500	5.8100	5.8600	249,700
11 Nov 2008	6.5800	6.7500	6.2500	6.5100	384,400
10 Nov 2008	6.9100	6.9100	6.5100	6.6000	1,062,300
07 Nov 2008	6.6300	6.8800	6.4600	6.7000	551,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.