Stock Quote and Chart for TF Financial Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THRD

TF Financial Corporation [NASDAQ]

29 Aug 2008 00:00

LAST: 21.560	CHANGE: 0.020	OPEN: 21.540	HIGH: 21.560	ASK:	VOLUME: 700
LAST: 21.560	CHANGE(%): 0.09%	PREV: 21.540	LOW: 21.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	21.540	21.560	21.510	21.560	700
26 Aug 2008	21.530	21.540	21.520	21.540	1,200
22 Aug 2008	21.550	21.960	21.500	21.500	2,200
20 Aug 2008	21.540	21.540	21.540	21.540	200
15 Aug 2008	21.940	23.000	21.940	22.820	4,800
14 Aug 2008	21.470	21.500	21.470	21.500	2,600
12 Aug 2008	21.320	21.490	21.070	21.070	2,100
08 Aug 2008	21.120	21.120	21.050	21.050	2,200
07 Aug 2008	21.000	21.160	21.000	21.160	1,100
06 Aug 2008	21.000	21.160	20.750	21.000	4,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: