Stock Quote for NASDAQ, THRD - TF Financial Corporation

THRD

TF FINANCIAL CORP

11/17/09 17:56

LAST: 18.92	CHANGE: 0.31	OPEN: 18.92	HIGH: 18.92	ASK: 21.25	VOLUME: 100
LAST: 18.92	CHANGE(%): 1.61	PREV: 19.23	LOW: 18.92	BID: 10.54	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/17/09	18.92	18.92	18.92	18.92	100
11/16/09	19.00	19.30	18.88	19.23	3,700
11/13/09	18.30	18.30	18.30	18.30	200
11/12/09	18.16	18.16	18.16	18.16	0
11/11/09	19.07	19.30	18.16	18.16	2,400
11/10/09	18.30	18.30	18.30	18.30	0
11/09/09	18.30	18.30	18.30	18.30	0
11/06/09	18.30	18.30	18.30	18.30	400
11/05/09	18.30	18.30	18.08	18.08	15,000
11/04/09	18.85	18.86	18.85	18.86	700
11/03/09	18.88	18.88	18.88	18.88	200
11/02/09	18.35	18.50	18.35	18.35	1,700
10/30/09	18.50	18.60	18.40	18.60	500
10/29/09	18.02	18.79	18.00	18.79	5,800
10/28/09	18.25	18.25	18.25	18.25	2,000
10/27/09	18.00	18.25	18.00	18.25	1,100
10/26/09	18.25	18.25	18.25	18.25	300
10/23/09	18.60	18.60	18.60	18.60	100
10/22/09	18.52	18.52	18.52	18.52	0
10/21/09	18.52	18.52	18.52	18.52	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist