Stock Quote and Chart for THQ Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THQI

THQ Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 9.6100	CHANGE: 1.2700	OPEN: 8.4000	HIGH: 10.2400	ASK:	VOLUME: 3,046,500
LAST: 9.6100	CHANGE(%): 15.22%	PREV: 8.3400	LOW: 8.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.4000	10.2400	8.1600	9.6100	3,046,500
09 Oct 2008	9.0600	9.5000	8.1600	8.3400	1,767,800
08 Oct 2008	8.9800	9.5300	8.4000	8.8500	1,889,800
07 Oct 2008	10.3100	10.5000	8.9700	9.0300	2,977,700
06 Oct 2008	10.2900	10.3800	9.3000	9.9000	1,604,300
03 Oct 2008	10.7800	10.9800	10.3300	10.4400	1,250,700
02 Oct 2008	11.4100	11.6100	10.6000	10.7100	1,046,300
01 Oct 2008	11.9200	12.0300	11.3900	11.5000	666,500
30 Sep 2008	11.9600	12.0800	11.0000	12.0400	1,029,300
29 Sep 2008	12.1700	12.2500	11.1600	11.4800	882,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: