THQITHQ INC11/20/09 17:45
LAST:

 4.690		CHANGE:
 0.20		OPEN:
4.830		HIGH:
4.940		ASK:
34.700		VOLUME:
1,041,242
CHANGE(%):
4.09		PREV:
4.890		LOW:
4.650		BID:
33.510		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.8304.9404.6504.6901,041,2420
11/19/094.9705.0904.7004.8901,812,5000
11/18/095.0705.1504.9904.990503,5000
11/17/095.1005.1905.0505.080355,5000
11/16/095.2605.3205.0805.1401,253,8000
11/13/095.2405.3405.1305.220660,7000
11/12/095.3605.5605.2205.240966,1000
11/11/095.1105.3805.0805.3802,520,2000
11/10/095.2305.3205.0005.0401,181,0000
11/09/095.2505.3505.1605.2501,022,9000
11/06/095.0505.3104.9805.1801,265,2000
11/05/095.1205.4905.0005.1401,772,0000
11/04/095.0605.1404.9605.0201,121,6000
11/03/094.8205.0004.7405.000678,6000
11/02/095.2405.3204.7804.8901,506,1000
10/30/095.3105.3705.1105.2301,085,4000
10/29/095.2505.5405.2005.330793,7000
10/28/095.5205.6605.2105.2301,143,0000
10/27/095.4805.6805.4605.5501,353,6000
10/26/095.6205.7305.4905.5401,748,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist