THORTHORATEC CORP11/20/09 17:45
LAST:

 29.06		CHANGE:
 0.26		OPEN:
29.21		HIGH:
29.45		ASK:
22.00		VOLUME:
720,963
CHANGE(%):
0.89		PREV:
29.32		LOW:
28.86		BID:
16.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0929.2129.4528.8629.06720,9630
11/19/0929.9729.9829.1029.321,005,6000
11/18/0930.3630.4529.5829.951,318,4000
11/17/0928.1831.4027.8230.476,058,2000
11/16/0929.7830.0027.7928.082,720,2000
11/13/0928.8829.4128.4729.41722,5000
11/12/0929.0029.3728.5728.66434,8000
11/11/0929.1829.1828.5628.87437,5000
11/10/0929.0029.2228.7028.89687,5000
11/09/0929.1829.4129.0029.14581,4000
11/06/0928.6029.2428.3729.05883,7000
11/05/0929.2830.2528.7528.833,275,0000
11/04/0927.2827.4126.7826.99936,4000
11/03/0926.4027.3626.2927.25952,2000
11/02/0926.4126.6626.0526.45563,0000
10/30/0926.8227.0526.2026.26508,2000
10/29/0926.6527.0526.3126.95637,1000
10/28/0927.2927.3926.5926.59395,5000
10/27/0927.3827.7127.1127.32290,2000
10/26/0927.6628.0327.2327.41402,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist