EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
THOR Thoratec Corporation [NASDAQ] 04 Sep 2008 00:00
LAST:

 26.210		 CHANGE:
v  -1.480		 OPEN:
27.600 		HIGH:
27.610 		ASK:
 VOLUME:
1,792,900
CHANGE(%):
-5.34% 		PREV:
27.690 		LOW:
24.900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200827.60027.61024.90026.2101,792,900
03 Sep 200827.02027.93026.81027.6901,393,300
02 Sep 200826.81027.63026.64026.710853,300
29 Aug 200826.54026.93026.45026.640551,800
28 Aug 200826.17026.70026.05026.6001,171,200
27 Aug 200825.22026.18025.22026.0901,085,000
26 Aug 200825.46025.71024.89025.150693,600
25 Aug 200824.96025.62024.91025.3701,052,200
22 Aug 200824.35025.07024.35024.870566,900
21 Aug 200824.05024.64023.93024.400605,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy