Stock Quote and Chart for Thermadyne Holdings Corporation New [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THMD

Thermadyne Holdings Corporation New [NASDAQ]

05 Sep 2008 00:00

LAST: 20.520	CHANGE: -0.040	OPEN: 20.280	HIGH: 20.840	ASK:	VOLUME: 87,400
LAST: 20.520	CHANGE(%): -0.19%	PREV: 20.560	LOW: 19.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	20.280	20.840	19.520	20.520	87,400
04 Sep 2008	21.470	21.470	19.800	20.560	64,500
03 Sep 2008	21.200	22.000	21.010	21.690	49,800
02 Sep 2008	22.000	22.000	20.180	21.180	91,700
29 Aug 2008	22.250	22.520	22.020	22.500	84,100
28 Aug 2008	21.970	22.740	19.890	22.390	51,900
27 Aug 2008	21.360	21.990	21.160	21.980	61,200
26 Aug 2008	20.010	21.350	19.650	21.310	45,100
25 Aug 2008	20.490	20.490	19.140	19.700	58,300
22 Aug 2008	19.820	20.460	19.820	20.320	61,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: