THMDTHERMADYNE HOLDINGS CORP11/20/09 17:45
LAST:

 6.490		CHANGE:
 0.11		OPEN:
6.360		HIGH:
6.590		ASK:
0.000		VOLUME:
44,541
CHANGE(%):
1.67		PREV:
6.600		LOW:
6.360		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.3606.5906.3606.49044,5410
11/19/096.6906.7006.3006.60011,6000
11/18/096.6006.6706.5606.6203,9000
11/17/096.7206.7606.6006.6006,1000
11/16/096.5506.7506.5506.68012,0000
11/13/096.4506.6006.4006.53015,0000
11/12/096.4506.6006.3806.4503,2000
11/11/096.6006.7006.3106.3405,3000
11/10/096.8106.8106.3206.56012,2000
11/09/096.5406.9106.4506.75021,9000
11/06/096.3406.5906.1206.53038,2000
11/05/096.2006.4006.2006.3707,7000
11/04/096.1006.4306.1006.2403,6000
11/03/096.1806.2606.1106.11013,2000
11/02/096.1406.2506.0106.13010,9000
10/30/096.3806.4306.0006.04033,0000
10/29/096.3306.5306.3306.4806,0000
10/28/096.1306.5506.1006.25043,3000
10/27/096.0906.2206.0006.18090,7000
10/26/096.1706.1705.9906.02028,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist